| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.56 | +0.49 % | 0 | 53.17 | 54.19 | 52.88 |
| 21/08/2026 | 53.48 | -0.26 % | 0 | 53.46 | 54.12 | 52.84 |
| 24/08/2026 | 54.14 | +0.61 % | 0 | 53.90 | 54.45 | 53.19 |
| 25/08/2026 | 53.88 | -0.47 % | 0 | 53.97 | 54.24 | 53.36 |
| 26/08/2026 | 53.73 | -0.16 % | 0 | 53.74 | 54.34 | 53.38 |
