| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.51 | +0.35 % | 0 | 59.54 | 60.66 | 58.65 |
| 06/10/2026 | 58.99 | -0.61 % | 0 | 59.37 | 60.14 | 57.96 |
| 07/10/2026 | 58.47 | -0.51 % | 0 | 58.85 | 60.17 | 57.93 |
| 08/10/2026 | 60.21 | +1.59 % | 0 | 59.94 | 60.76 | 58.34 |
| 09/10/2026 | 59.82 | +0.75 % | 0 | 59.59 | 60.74 | 58.71 |
