| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.12 | +0.86 % | 0 | 52.17 | 52.33 | 52.08 |
| 07/07/2026 | 53.11 | +1.98 % | 0 | 51.85 | 53.17 | 51.85 |
| 08/07/2026 | 53.92 | +1.63 % | 0 | 53.57 | 53.96 | 53.57 |
| 09/07/2026 | 53.75 | -0.17 % | 0 | 53.75 | 53.75 | 53.75 |
| 10/07/2026 | 53.42 | +0.22 % | 0 | 53.19 | 53.54 | 53.19 |