| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.03 | -0.31 % | 0 | 21.16 | 21.96 | 19.94 |
| 06/10/2026 | 21.70 | +3.11 % | 0 | 21.17 | 22.64 | 20.46 |
| 07/10/2026 | 22.12 | +2.29 % | 0 | 21.84 | 22.76 | 20.46 |
| 08/10/2026 | 21.27 | +0.69 % | 0 | 20.76 | 22.25 | 19.89 |
| 09/10/2026 | 20.75 | -1.24 % | 0 | 21.11 | 21.90 | 19.92 |
