| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.21 | -2.01 % | 0 | 28.17 | 28.26 | 28.01 |
| 07/07/2026 | 27.24 | -4. % | 0 | 28.49 | 28.49 | 27.18 |
| 08/07/2026 | 26.45 | -3.5 % | 0 | 26.79 | 26.79 | 26.41 |
| 09/07/2026 | 26.71 | +0.32 % | 0 | 26.71 | 26.71 | 26.71 |
| 10/07/2026 | 26.94 | -0.81 % | 0 | 27.17 | 27.17 | 26.88 |
