| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.88 | -0.94 % | 0 | 27.55 | 27.67 | 26.48 |
| 21/08/2026 | 27.01 | +0.8 % | 0 | 27.27 | 27.65 | 26.55 |
| 24/08/2026 | 26.29 | -1.17 % | 0 | 26.83 | 27.30 | 26.22 |
| 25/08/2026 | 26.55 | +1.01 % | 0 | 26.77 | 27.12 | 26.39 |
| 26/08/2026 | 26.99 | +1.45 % | 0 | 26.98 | 27.24 | 26.34 |
