| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.62 | +1.81 % | 0 | 23.52 | 24.01 | 23.19 |
| 20/08/2026 | 23.04 | -0.9 % | 0 | 23.74 | 23.87 | 22.68 |
| 21/08/2026 | 23.17 | +1.13 % | 0 | 23.46 | 23.81 | 22.75 |
| 24/08/2026 | 22.46 | -1.14 % | 0 | 23.03 | 23.47 | 22.43 |
| 25/08/2026 | 22.72 | +1.41 % | 0 | 22.95 | 23.29 | 22.60 |
