| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.40 | -2.09 % | 0 | 24.36 | 24.45 | 24.20 |
| 07/07/2026 | 23.44 | -4.39 % | 0 | 24.68 | 24.68 | 23.38 |
| 08/07/2026 | 22.66 | -3.82 % | 0 | 23.00 | 23.00 | 22.62 |
| 09/07/2026 | 22.92 | +0.64 % | 0 | 22.92 | 22.92 | 22.92 |
| 10/07/2026 | 23.14 | -0.73 % | 0 | 23.37 | 23.37 | 23.05 |
