Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.14 | -2.16 % | 0 | 1.14 | 1.14 | 1.10 |
30/09/2025 | 1.16 | +1.32 % | 0 | 1.15 | 1.18 | 1.15 |
01/10/2025 | 1.13 | +0. % | 0 | 1.15 | 1.16 | 1.13 |
02/10/2025 | 1.09 | -3.98 % | 0 | 1.10 | 1.10 | 1.06 |
03/10/2025 | 1.10 | +5.29 % | 0 | 1.06 | 1.13 | 1.02 |