| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.42 | +0.79 % | 0 | 22.57 | 23.03 | 22.25 |
| 20/08/2026 | 22.10 | -0.87 % | 0 | 22.80 | 22.92 | 21.75 |
| 21/08/2026 | 22.22 | +1.23 % | 0 | 22.51 | 22.86 | 21.81 |
| 24/08/2026 | 21.51 | -1.15 % | 0 | 22.08 | 22.53 | 21.48 |
| 25/08/2026 | 21.77 | +1.52 % | 0 | 22.01 | 22.34 | 21.66 |
