| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.46 | -2.09 % | 0 | 23.42 | 23.51 | 23.26 |
| 07/07/2026 | 22.51 | -4.44 % | 0 | 23.74 | 23.74 | 22.44 |
| 08/07/2026 | 21.73 | -3.89 % | 0 | 22.06 | 22.06 | 21.69 |
| 09/07/2026 | 21.99 | +0.8 % | 0 | 21.99 | 21.99 | 21.99 |
| 10/07/2026 | 22.21 | -0.63 % | 0 | 22.43 | 22.43 | 22.15 |
