| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.62 | -4.35 % | 0 | 16.45 | 17.23 | 15.27 |
| 06/10/2026 | 16.97 | +4.17 % | 0 | 16.46 | 17.89 | 15.78 |
| 07/10/2026 | 16.68 | -1.04 % | 0 | 17.11 | 17.90 | 15.76 |
| 08/10/2026 | 15.72 | -3.91 % | 0 | 16.05 | 17.52 | 15.21 |
| 09/10/2026 | 16.04 | -1.26 % | 0 | 16.39 | 17.19 | 15.22 |
