| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.33 | -0.03 % | 0 | 16.45 | 17.24 | 15.26 |
| 06/10/2026 | 16.97 | +4.14 % | 0 | 16.46 | 17.90 | 15.76 |
| 07/10/2026 | 17.39 | +3.2 % | 0 | 17.11 | 18.02 | 15.76 |
| 08/10/2026 | 16.55 | +1.16 % | 0 | 16.05 | 17.52 | 15.20 |
| 09/10/2026 | 16.04 | -1.26 % | 0 | 16.39 | 17.17 | 15.22 |
