| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.77 | +2.3 % | 0 | 21.64 | 22.12 | 21.29 |
| 20/08/2026 | 21.16 | -0.8 % | 0 | 21.86 | 21.98 | 20.80 |
| 21/08/2026 | 21.29 | +1.41 % | 0 | 21.57 | 21.92 | 20.87 |
| 24/08/2026 | 20.58 | -1.06 % | 0 | 21.14 | 21.59 | 20.55 |
| 25/08/2026 | 20.84 | +1.73 % | 0 | 21.08 | 21.40 | 20.74 |
