| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.28 | +5.61 % | 0 | 15.54 | 16.34 | 14.37 |
| 06/10/2026 | 16.04 | +4.36 % | 0 | 15.56 | 16.98 | 14.87 |
| 07/10/2026 | 16.48 | +3.49 % | 0 | 16.19 | 16.96 | 14.86 |
| 08/10/2026 | 16.45 | +6.61 % | 0 | 15.14 | 16.61 | 14.30 |
| 09/10/2026 | 15.93 | +3.95 % | 0 | 15.48 | 16.27 | 14.32 |
