| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.53 | -2.09 % | 0 | 22.49 | 22.58 | 22.33 |
| 07/07/2026 | 21.58 | -4.54 % | 0 | 22.80 | 22.80 | 21.52 |
| 08/07/2026 | 20.81 | -3.92 % | 0 | 21.14 | 21.14 | 20.77 |
| 09/07/2026 | 20.97 | +0.46 % | 0 | 20.97 | 20.97 | 20.97 |
| 10/07/2026 | 21.28 | -0.61 % | 0 | 21.50 | 21.50 | 21.17 |
