| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.57 | -2.65 % | 0 | 24.74 | 25.17 | 24.52 |
| 22/05/2026 | 24.09 | -1.75 % | 0 | 24.36 | 24.73 | 24.09 |
| 25/05/2026 | 24.95 | +3.29 % | 0 | 24.98 | 25.07 | 24.92 |
| 26/05/2026 | 24.60 | -1.87 % | 0 | 25.19 | 25.19 | 24.60 |
| 27/05/2026 | 24.91 | +0.34 % | 0 | 24.81 | 25.15 | 24.70 |
