| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.63 | +1.16 % | 0 | 19.79 | 20.23 | 19.44 |
| 20/08/2026 | 19.31 | -0.72 % | 0 | 20.00 | 20.12 | 18.95 |
| 21/08/2026 | 19.44 | +1.7 % | 0 | 19.72 | 20.06 | 19.02 |
| 24/08/2026 | 18.74 | -1. % | 0 | 19.29 | 19.73 | 18.70 |
| 25/08/2026 | 18.99 | +2.02 % | 0 | 19.23 | 19.55 | 18.86 |
