| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.70 | -2.04 % | 0 | 20.65 | 20.74 | 20.50 |
| 07/07/2026 | 19.75 | -4.68 % | 0 | 20.96 | 20.96 | 19.69 |
| 08/07/2026 | 19.00 | -3.99 % | 0 | 19.33 | 19.33 | 18.96 |
| 09/07/2026 | 19.16 | +0.76 % | 0 | 19.16 | 19.16 | 19.16 |
| 10/07/2026 | 19.47 | -0.36 % | 0 | 19.68 | 19.68 | 19.35 |
