| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.69 | +0.33 % | 0 | 13.77 | 14.58 | 12.60 |
| 06/10/2026 | 14.26 | +4.85 % | 0 | 13.82 | 15.21 | 13.09 |
| 07/10/2026 | 13.87 | -1.81 % | 0 | 14.40 | 15.32 | 13.08 |
| 08/10/2026 | 13.90 | +1.79 % | 0 | 13.38 | 14.84 | 12.55 |
| 09/10/2026 | 13.36 | -1.51 % | 0 | 13.70 | 14.49 | 12.57 |
