| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.98 | -1.74 % | 0 | 2.00 | 2.00 | 1.95 |
| 30/09/2025 | 1.99 | -0.5 % | 0 | 2.01 | 2.07 | 1.99 |
| 01/10/2025 | 1.97 | +0. % | 0 | 2.02 | 2.04 | 1.97 |
| 02/10/2025 | 1.90 | -5.25 % | 0 | 1.93 | 1.94 | 1.86 |
| 03/10/2025 | 1.96 | +7.69 % | 0 | 1.85 | 2.00 | 1.83 |
