| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.10 | +1.17 % | 0 | 12.08 | 12.92 | 10.96 |
| 06/10/2026 | 13.32 | +11.7 % | 0 | 12.16 | 13.51 | 11.43 |
| 07/10/2026 | 11.47 | -7.61 % | 0 | 12.69 | 13.48 | 11.42 |
| 08/10/2026 | 11.38 | -4.97 % | 0 | 11.71 | 13.16 | 10.90 |
| 09/10/2026 | 11.74 | -1.1 % | 0 | 12.01 | 12.84 | 10.89 |
