| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.80 | +1.34 % | 0 | 17.99 | 18.42 | 17.66 |
| 20/08/2026 | 17.52 | -0.45 % | 0 | 18.19 | 18.31 | 17.16 |
| 21/08/2026 | 17.64 | +2.14 % | 0 | 17.90 | 18.25 | 17.21 |
| 24/08/2026 | 16.95 | -0.76 % | 0 | 17.48 | 17.92 | 16.90 |
| 25/08/2026 | 17.21 | +2.59 % | 0 | 17.41 | 17.75 | 17.07 |
