| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.05 | -1.13 % | 0 | 13.88 | 14.14 | 13.88 |
| 10/12/2025 | 13.52 | -3.19 % | 0 | 13.83 | 13.83 | 13.52 |
| 11/12/2025 | 13.76 | +1.89 % | 0 | 13.74 | 13.80 | 13.70 |
| 12/12/2025 | 13.48 | -2.43 % | 0 | 13.98 | 13.98 | 13.48 |
| 15/12/2025 | 14.19 | +3.8 % | 0 | 13.68 | 14.19 | 13.68 |