| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.07 | -3.18 % | 0 | 1.07 | 1.18 | 1.05 |
| 22/05/2026 | 1.12 | -1.33 % | 0 | 1.19 | 1.19 | 1.07 |
| 25/05/2026 | 1.05 | -8.33 % | 0 | 1.16 | 1.16 | 1.05 |
| 26/05/2026 | 1.08 | -0.46 % | 0 | 1.13 | 1.15 | 1.04 |
| 27/05/2026 | 1.09 | -0.91 % | 0 | 1.15 | 1.16 | 1.09 |