| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.00 | +3.27 % | 0 | 5.92 | 6.17 | 5.92 |
| 30/09/2025 | 5.94 | +0.76 % | 0 | 5.91 | 5.96 | 5.72 |
| 01/10/2025 | 6.03 | +3.17 % | 0 | 5.86 | 6.03 | 5.77 |
| 02/10/2025 | 6.35 | +7.18 % | 0 | 6.28 | 6.50 | 6.23 |
| 03/10/2025 | 5.84 | -8.11 % | 0 | 6.59 | 6.62 | 5.75 |
