| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.73 | -1.27 % | 0 | 14.67 | 14.75 | 14.53 |
| 07/07/2026 | 13.87 | -4.58 % | 0 | 14.95 | 14.95 | 13.81 |
| 08/07/2026 | 14.00 | +2.15 % | 0 | 13.51 | 14.27 | 12.37 |
| 09/07/2026 | 13.50 | +4.05 % | 0 | 13.43 | 14.20 | 12.60 |
| 10/07/2026 | 13.61 | +1.08 % | 0 | 13.80 | 13.80 | 13.56 |
