| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.90 | +4.91 % | 0 | 13.80 | 14.18 | 13.41 |
| 20/08/2026 | 13.35 | +0.38 % | 0 | 13.89 | 14.01 | 12.99 |
| 21/08/2026 | 13.27 | +2.12 % | 0 | 13.62 | 14.02 | 13.02 |
| 24/08/2026 | 12.82 | +0.16 % | 0 | 13.22 | 13.69 | 12.70 |
| 25/08/2026 | 12.66 | +1.2 % | 0 | 12.98 | 13.54 | 12.66 |
