| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.10 | +2.2 % | 0 | 2.05 | 2.14 | 2.03 |
| 21/08/2026 | 2.13 | +1.91 % | 0 | 2.07 | 2.13 | 2.02 |
| 24/08/2026 | 2.15 | +1.9 % | 0 | 2.14 | 2.15 | 2.08 |
| 25/08/2026 | 2.05 | -5.32 % | 0 | 2.14 | 2.17 | 2.04 |
| 26/08/2026 | 2.05 | +0. % | 0 | 2.11 | 2.14 | 2.03 |
