| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.23 | +2.06 % | 0 | 3.28 | 3.43 | 3.16 |
| 06/10/2026 | 2.95 | -8.54 % | 0 | 3.21 | 3.33 | 2.91 |
| 07/10/2026 | 3.16 | +5.69 % | 0 | 3.03 | 3.52 | 2.79 |
| 08/10/2026 | 3.31 | +5.41 % | 0 | 3.34 | 3.51 | 3.06 |
| 09/10/2026 | 3.29 | +3.63 % | 0 | 3.40 | 3.97 | 3.08 |
