| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.10 | +0.49 % | 0 | 3.11 | 3.11 | 3.07 |
| 10/12/2025 | 3.18 | +1.44 % | 0 | 3.15 | 3.20 | 3.11 |
| 11/12/2025 | 3.20 | -0.47 % | 0 | 3.17 | 3.20 | 3.15 |
| 12/12/2025 | 3.18 | -0.16 % | 0 | 3.12 | 3.18 | 3.12 |
| 15/12/2025 | 3.04 | -4.1 % | 0 | 3.18 | 3.20 | 3.04 |
