| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.50 | -2.71 % | 0 | 4.54 | 4.54 | 4.43 |
| 30/09/2025 | 4.56 | +0.44 % | 0 | 4.56 | 4.68 | 4.54 |
| 01/10/2025 | 4.49 | +0. % | 0 | 4.58 | 4.62 | 4.49 |
| 02/10/2025 | 4.30 | -5.08 % | 0 | 4.40 | 4.40 | 4.23 |
| 03/10/2025 | 4.41 | +4.88 % | 0 | 4.21 | 4.51 | 4.16 |
