| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.75 | +6.14 % | 0 | 10.87 | 11.82 | 9.86 |
| 07/07/2026 | 9.90 | -7.56 % | 0 | 10.98 | 11.34 | 9.38 |
| 08/07/2026 | 9.50 | -4.67 % | 0 | 9.82 | 10.50 | 8.63 |
| 09/07/2026 | 9.91 | +5.99 % | 0 | 9.75 | 10.43 | 8.81 |
| 10/07/2026 | 9.93 | +1.38 % | 0 | 10.13 | 10.17 | 9.85 |
