| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.49 | -0.89 % | 0 | 9.90 | 10.16 | 9.37 |
| 21/08/2026 | 9.54 | +2.69 % | 0 | 9.86 | 10.08 | 9.51 |
| 24/08/2026 | 9.26 | +1.54 % | 0 | 9.51 | 9.92 | 9.22 |
| 25/08/2026 | 8.95 | +1.19 % | 0 | 9.29 | 9.63 | 8.95 |
| 26/08/2026 | 9.46 | +3.73 % | 0 | 9.60 | 9.61 | 9.45 |
