| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.59 | +3.76 % | 0 | 3.52 | 3.68 | 3.52 |
| 30/09/2025 | 3.53 | -0.56 % | 0 | 3.52 | 3.55 | 3.37 |
| 01/10/2025 | 3.58 | +0.28 % | 0 | 3.48 | 3.58 | 3.39 |
| 02/10/2025 | 3.82 | +7.61 % | 0 | 3.70 | 3.93 | 3.70 |
| 03/10/2025 | 3.50 | -11.39 % | 0 | 4.00 | 4.00 | 3.44 |
