| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.21 | +2.6 % | 0 | 12.76 | 13.41 | 12.76 |
| 23/02/2026 | 13.31 | +1.22 % | 0 | 13.20 | 13.38 | 13.16 |
| 24/02/2026 | 13.58 | +2.22 % | 0 | 13.41 | 13.58 | 13.41 |
| 25/02/2026 | 13.68 | +3.95 % | 0 | 13.26 | 13.68 | 13.19 |
| 26/02/2026 | 14.21 | +5.49 % | 0 | 14.35 | 14.35 | 13.90 |