| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.27 | -2.41 % | 0 | 5.26 | 5.54 | 5.10 |
| 06/10/2026 | 5.51 | +0.64 % | 0 | 5.35 | 5.78 | 5.15 |
| 07/10/2026 | 5.52 | -3.5 % | 0 | 5.66 | 6.04 | 4.96 |
| 08/10/2026 | 5.40 | -0.18 % | 0 | 5.10 | 5.62 | 4.97 |
| 09/10/2026 | 5.04 | -6.41 % | 0 | 5.24 | 5.95 | 4.98 |
