| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.64 | -4.43 % | 0 | 12.79 | 13.51 | 12.57 |
| 22/05/2026 | 12.29 | -3.5 % | 0 | 12.89 | 13.22 | 12.27 |
| 25/05/2026 | 12.92 | +4.32 % | 0 | 13.15 | 13.54 | 12.91 |
| 26/05/2026 | 13.05 | -0.72 % | 0 | 13.54 | 13.54 | 12.73 |
| 27/05/2026 | 13.25 | +2.4 % | 0 | 13.26 | 13.29 | 13.03 |