| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.25 | -1.29 % | 0 | 7.30 | 7.34 | 7.12 |
| 30/09/2025 | 7.33 | +0.83 % | 0 | 7.32 | 7.50 | 7.32 |
| 01/10/2025 | 7.27 | -0.27 % | 0 | 7.35 | 7.41 | 7.27 |
| 02/10/2025 | 6.94 | -4.08 % | 0 | 7.09 | 7.09 | 6.85 |
| 03/10/2025 | 7.07 | +2.84 % | 0 | 6.80 | 7.17 | 6.72 |
