| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.66 | +10.76 % | 0 | 3.43 | 3.66 | 3.09 |
| 07/07/2026 | 3.59 | +6.07 % | 0 | 3.38 | 3.91 | 3.32 |
| 08/07/2026 | 4.15 | +14.64 % | 0 | 3.79 | 4.16 | 3.48 |
| 09/07/2026 | 3.76 | -1.44 % | 0 | 3.79 | 4.07 | 3.42 |
| 10/07/2026 | 3.71 | +1.37 % | 0 | 3.64 | 3.71 | 3.64 |
