| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.49 | -0.43 % | 0 | 3.45 | 3.53 | 3.42 |
| 20/08/2026 | 3.54 | +1.72 % | 0 | 3.48 | 3.66 | 3.41 |
| 21/08/2026 | 3.59 | +0.99 % | 0 | 3.49 | 3.62 | 3.42 |
| 24/08/2026 | 3.66 | +1.67 % | 0 | 3.60 | 3.71 | 3.48 |
| 25/08/2026 | 3.49 | -4.52 % | 0 | 3.65 | 3.68 | 3.49 |
