| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.02 | +5.42 % | 0 | 3.01 | 3.14 | 2.98 |
| 22/05/2026 | 3.15 | -0.94 % | 0 | 3.22 | 3.25 | 3.02 |
| 25/05/2026 | 3.03 | -5.31 % | 0 | 3.15 | 3.15 | 3.01 |
| 26/05/2026 | 3.07 | +1.49 % | 0 | 3.04 | 3.10 | 2.93 |
| 27/05/2026 | 2.99 | -2.92 % | 0 | 3.11 | 3.13 | 2.97 |
