| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.04 | +0. % | 0 | 5.08 | 5.08 | 5.01 |
| 10/12/2025 | 5.17 | +1.67 % | 0 | 5.12 | 5.20 | 5.12 |
| 11/12/2025 | 5.20 | -0.76 % | 0 | 5.16 | 5.20 | 5.13 |
| 12/12/2025 | 5.18 | -0.1 % | 0 | 5.06 | 5.18 | 5.06 |
| 15/12/2025 | 4.96 | -3.97 % | 0 | 5.17 | 5.21 | 4.96 |
