| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.78 | -1.58 % | 0 | 7.69 | 8.52 | 6.88 |
| 07/07/2026 | 7.19 | -5.27 % | 0 | 7.77 | 8.08 | 6.62 |
| 08/07/2026 | 6.56 | -6.49 % | 0 | 6.80 | 7.33 | 6.06 |
| 09/07/2026 | 6.96 | +5.14 % | 0 | 6.75 | 7.35 | 6.15 |
| 10/07/2026 | 6.92 | -0.72 % | 0 | 7.06 | 7.13 | 6.89 |
