| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 9.86 | +4.78 % | 0 | 9.42 | 9.86 | 9.42 |
| 23/02/2026 | 9.98 | +2.31 % | 0 | 9.79 | 9.98 | 9.78 |
| 24/02/2026 | 10.10 | +2.12 % | 0 | 10.00 | 10.12 | 10.00 |
| 25/02/2026 | 10.25 | +3.28 % | 0 | 9.87 | 10.25 | 9.87 |
| 26/02/2026 | 10.74 | +5.76 % | 0 | 10.82 | 10.83 | 10.43 |