| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.92 | +2.98 % | 0 | 6.91 | 7.12 | 6.74 |
| 20/08/2026 | 6.63 | -1.56 % | 0 | 6.83 | 7.04 | 6.44 |
| 21/08/2026 | 6.62 | +1.61 % | 0 | 6.80 | 6.97 | 6.50 |
| 24/08/2026 | 6.24 | -2.04 % | 0 | 6.51 | 6.79 | 6.24 |
| 25/08/2026 | 6.12 | -0.57 % | 0 | 6.32 | 6.61 | 6.12 |
