| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.15 | -7.08 % | 0 | 3.17 | 3.40 | 3.07 |
| 06/10/2026 | 3.28 | -6.02 % | 0 | 3.22 | 3.48 | 3.09 |
| 07/10/2026 | 3.36 | -5.88 % | 0 | 3.44 | 4.13 | 3.08 |
| 08/10/2026 | 3.32 | -2.21 % | 0 | 3.05 | 3.45 | 2.96 |
| 09/10/2026 | 2.97 | -10.54 % | 0 | 3.32 | 3.91 | 2.97 |
