| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.32 | +1.05 % | 0 | 4.25 | 4.43 | 4.25 |
| 10/12/2025 | 4.06 | -6.45 % | 0 | 4.24 | 4.24 | 4.06 |
| 11/12/2025 | 4.16 | +1.59 % | 0 | 4.19 | 4.22 | 4.13 |
| 12/12/2025 | 4.07 | -2.16 % | 0 | 4.31 | 4.31 | 4.07 |
| 15/12/2025 | 4.37 | +6.99 % | 0 | 4.15 | 4.37 | 4.14 |
