| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.67 | +0.33 % | 0 | 7.73 | 7.73 | 7.62 |
| 10/12/2025 | 7.85 | +1.62 % | 0 | 7.77 | 7.89 | 7.77 |
| 11/12/2025 | 7.85 | -1.32 % | 0 | 7.83 | 7.85 | 7.79 |
| 12/12/2025 | 7.86 | +0.64 % | 0 | 7.73 | 7.86 | 7.73 |
| 15/12/2025 | 7.58 | -3.32 % | 0 | 7.85 | 7.90 | 7.58 |