| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.69 | +6. % | 0 | 4.67 | 5.02 | 4.64 |
| 22/05/2026 | 4.89 | -1.01 % | 0 | 4.95 | 5.07 | 4.68 |
| 25/05/2026 | 4.63 | -9.14 % | 0 | 4.85 | 4.85 | 4.61 |
| 26/05/2026 | 4.84 | +1.58 % | 0 | 4.69 | 4.84 | 4.56 |
| 27/05/2026 | 4.62 | -4.55 % | 0 | 4.80 | 4.84 | 4.60 |