| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.62 | -1.06 % | 0 | 5.54 | 5.81 | 5.41 |
| 21/08/2026 | 5.65 | -2.5 % | 0 | 5.53 | 5.78 | 5.42 |
| 24/08/2026 | 5.83 | -0.6 % | 0 | 5.70 | 5.95 | 5.47 |
| 25/08/2026 | 5.54 | -7.75 % | 0 | 5.81 | 5.83 | 5.54 |
| 26/08/2026 | 5.66 | -2.58 % | 0 | 5.64 | 5.80 | 5.63 |
