| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.36 | +3.08 % | 0 | 5.39 | 5.77 | 4.86 |
| 07/07/2026 | 5.51 | +3.38 % | 0 | 5.34 | 6.17 | 5.07 |
| 08/07/2026 | 6.13 | +6.89 % | 0 | 5.94 | 6.53 | 5.36 |
| 09/07/2026 | 5.91 | -3.67 % | 0 | 5.94 | 6.41 | 5.33 |
| 10/07/2026 | 6.26 | +6.28 % | 0 | 5.73 | 6.26 | 5.73 |
