| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.63 | +0.76 % | 0 | 4.61 | 4.77 | 4.45 |
| 20/08/2026 | 4.45 | -2.74 % | 0 | 4.55 | 4.71 | 4.26 |
| 21/08/2026 | 4.31 | -1.71 % | 0 | 4.51 | 4.65 | 4.23 |
| 24/08/2026 | 4.15 | -4.49 % | 0 | 4.29 | 4.47 | 4.08 |
| 25/08/2026 | 4.01 | -3.49 % | 0 | 4.15 | 4.37 | 4.01 |
