| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.77 | +0. % | 0 | 2.71 | 2.84 | 2.71 |
| 10/12/2025 | 2.59 | -6.83 % | 0 | 2.71 | 2.71 | 2.59 |
| 11/12/2025 | 2.65 | +1.92 % | 0 | 2.67 | 2.70 | 2.64 |
| 12/12/2025 | 2.56 | -4.12 % | 0 | 2.73 | 2.75 | 2.56 |
| 15/12/2025 | 2.80 | +7.28 % | 0 | 2.64 | 2.80 | 2.61 |