| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.36 | -3.16 % | 0 | 5.25 | 5.79 | 5.16 |
| 07/07/2026 | 5.16 | -3.1 % | 0 | 5.32 | 5.59 | 4.74 |
| 08/07/2026 | 4.39 | -10.14 % | 0 | 4.56 | 4.89 | 4.11 |
| 09/07/2026 | 4.58 | +1.33 % | 0 | 4.53 | 4.90 | 4.51 |
| 10/07/2026 | 4.63 | -2.01 % | 0 | 4.76 | 4.76 | 4.61 |
