| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.20 | -1.23 % | 0 | 11.34 | 11.34 | 11.20 |
| 10/12/2025 | 11.51 | +1.72 % | 0 | 11.39 | 11.54 | 11.39 |
| 11/12/2025 | 11.49 | -0.95 % | 0 | 11.46 | 11.49 | 11.42 |
| 12/12/2025 | 11.68 | +2.01 % | 0 | 11.28 | 11.68 | 11.28 |
| 15/12/2025 | 11.10 | -3.06 % | 0 | 11.50 | 11.50 | 11.10 |