| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.25 | -3.73 % | 0 | 8.24 | 8.40 | 8.03 |
| 20/08/2026 | 8.15 | -4.12 % | 0 | 8.30 | 8.66 | 8.10 |
| 21/08/2026 | 8.48 | -1.91 % | 0 | 8.27 | 8.63 | 8.12 |
| 24/08/2026 | 8.95 | +1.53 % | 0 | 8.51 | 8.95 | 8.11 |
| 25/08/2026 | 8.25 | -7.98 % | 0 | 8.68 | 8.71 | 8.25 |
