| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.61 | +7.05 % | 0 | 12.16 | 12.63 | 10.99 |
| 06/10/2026 | 11.52 | -1.87 % | 0 | 12.04 | 12.11 | 10.55 |
| 07/10/2026 | 11.36 | +0.44 % | 0 | 11.60 | 12.34 | 10.63 |
| 08/10/2026 | 11.41 | -2.48 % | 0 | 12.37 | 12.44 | 10.85 |
| 09/10/2026 | 12.15 | +3.32 % | 0 | 11.99 | 12.79 | 11.03 |
