| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.65 | +10.41 % | 0 | 8.03 | 8.65 | 7.04 |
| 07/07/2026 | 8.40 | +4.16 % | 0 | 7.95 | 9.20 | 7.22 |
| 08/07/2026 | 9.63 | +12.24 % | 0 | 8.77 | 9.63 | 7.77 |
| 09/07/2026 | 8.73 | -2.89 % | 0 | 8.78 | 9.49 | 7.75 |
| 10/07/2026 | 9.31 | +8.38 % | 0 | 8.49 | 9.31 | 8.49 |
