| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.86 | +0.82 % | 0 | 1.79 | 1.87 | 1.79 |
| 10/12/2025 | 1.72 | -5.77 % | 0 | 1.79 | 1.83 | 1.72 |
| 11/12/2025 | 1.74 | +2.96 % | 0 | 1.77 | 1.78 | 1.73 |
| 12/12/2025 | 1.71 | -3.13 % | 0 | 1.82 | 1.82 | 1.71 |
| 15/12/2025 | 1.87 | +9.36 % | 0 | 1.74 | 1.87 | 1.74 |