| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.59 | +5.89 % | 0 | 4.46 | 4.62 | 4.40 |
| 20/02/2026 | 4.84 | +4.88 % | 0 | 4.55 | 4.87 | 4.55 |
| 23/02/2026 | 4.90 | +4.03 % | 0 | 4.78 | 4.94 | 4.78 |
| 24/02/2026 | 5.04 | +4.03 % | 0 | 4.95 | 5.04 | 4.95 |
| 25/02/2026 | 5.13 | +5.56 % | 0 | 4.86 | 5.13 | 4.86 |