| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.65 | -5.87 % | 0 | 4.74 | 5.04 | 4.64 |
| 22/05/2026 | 4.46 | -5.41 % | 0 | 4.76 | 4.89 | 4.46 |
| 25/05/2026 | 4.82 | +6.53 % | 0 | 4.90 | 5.05 | 4.82 |
| 26/05/2026 | 4.75 | -3.65 % | 0 | 5.12 | 5.12 | 4.69 |
| 27/05/2026 | 4.92 | +2.07 % | 0 | 4.94 | 4.94 | 4.74 |