| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.68 | +3.75 % | 0 | 9.69 | 10.22 | 9.61 |
| 22/05/2026 | 10.10 | +1.81 % | 0 | 10.24 | 10.49 | 9.63 |
| 25/05/2026 | 9.61 | -4.85 % | 0 | 10.05 | 10.05 | 9.49 |
| 26/05/2026 | 10.14 | +5.52 % | 0 | 9.77 | 10.14 | 9.45 |
| 27/05/2026 | 9.61 | -1.54 % | 0 | 9.97 | 10.09 | 9.49 |