| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.81 | +0.51 % | 0 | 11.68 | 12.18 | 11.46 |
| 21/08/2026 | 11.95 | -0.08 % | 0 | 11.68 | 12.12 | 11.48 |
| 24/08/2026 | 12.18 | +0.62 % | 0 | 11.98 | 12.32 | 11.55 |
| 25/08/2026 | 11.72 | -4.76 % | 0 | 12.16 | 12.23 | 11.72 |
| 26/08/2026 | 11.94 | -0.29 % | 0 | 11.88 | 12.18 | 11.84 |
