| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.18 | +2.38 % | 0 | 11.28 | 11.93 | 10.23 |
| 07/07/2026 | 11.83 | +5.58 % | 0 | 11.18 | 12.50 | 10.41 |
| 08/07/2026 | 13.04 | +10.65 % | 0 | 12.18 | 13.04 | 11.22 |
| 09/07/2026 | 11.97 | -3. % | 0 | 12.20 | 12.87 | 11.11 |
| 10/07/2026 | 12.03 | +1.05 % | 0 | 11.85 | 12.08 | 11.85 |
