| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.30 | +5.95 % | 0 | 3.09 | 3.32 | 3.09 |
| 23/02/2026 | 3.36 | +6.67 % | 0 | 3.26 | 3.39 | 3.26 |
| 24/02/2026 | 3.46 | +5.81 % | 0 | 3.39 | 3.46 | 3.39 |
| 25/02/2026 | 3.54 | +7.77 % | 0 | 3.33 | 3.54 | 3.33 |
| 26/02/2026 | 3.78 | +13.51 % | 0 | 3.82 | 3.82 | 3.62 |