| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.78 | -4.05 % | 0 | 1.88 | 2.00 | 1.69 |
| 21/08/2026 | 1.70 | -4.24 % | 0 | 1.90 | 1.97 | 1.70 |
| 24/08/2026 | 1.62 | -4.14 % | 0 | 1.80 | 1.84 | 1.59 |
| 25/08/2026 | 1.77 | +9.26 % | 20 | 1.68 | 1.82 | 1.63 |
| 26/08/2026 | 1.76 | +7.98 % | 20 | 1.76 | 1.76 | 1.76 |
