| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.20 | -6.3 % | 0 | 3.26 | 3.42 | 3.18 |
| 22/05/2026 | 3.04 | -4.56 % | 0 | 3.28 | 3.37 | 3.04 |
| 25/05/2026 | 3.29 | +8.42 % | 0 | 3.38 | 3.47 | 3.29 |
| 26/05/2026 | 3.20 | -4.19 % | 0 | 3.54 | 3.54 | 3.20 |
| 27/05/2026 | 3.34 | +2.3 % | 0 | 3.40 | 3.43 | 3.21 |
