| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.32 | -1.7 % | 0 | 15.47 | 15.74 | 15.30 |
| 20/08/2026 | 15.72 | +1.29 % | 0 | 15.56 | 16.17 | 15.35 |
| 21/08/2026 | 15.93 | +0.92 % | 0 | 15.61 | 16.11 | 15.36 |
| 24/08/2026 | 16.16 | +1.48 % | 0 | 15.96 | 16.30 | 15.45 |
| 25/08/2026 | 16.05 | -0.96 % | 0 | 16.12 | 16.22 | 15.75 |
