| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.53 | +6.75 % | 0 | 13.19 | 13.61 | 13.13 |
| 22/05/2026 | 13.68 | +3.25 % | 0 | 13.69 | 13.96 | 13.12 |
| 25/05/2026 | 13.27 | -1.52 % | 0 | 13.47 | 13.47 | 13.23 |
| 26/05/2026 | 13.24 | +2.6 % | 0 | 13.14 | 13.57 | 12.84 |
| 27/05/2026 | 13.10 | +0.23 % | 0 | 13.38 | 13.53 | 12.98 |
