| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.58 | +1.43 % | 0 | 20.58 | 21.70 | 19.73 |
| 06/10/2026 | 20.06 | -1.26 % | 0 | 20.45 | 21.19 | 19.09 |
| 07/10/2026 | 20.37 | +3.01 % | 0 | 19.92 | 21.19 | 19.07 |
| 08/10/2026 | 20.34 | +0.57 % | 0 | 20.93 | 21.73 | 19.41 |
| 09/10/2026 | 21.68 | +6.72 % | 0 | 20.58 | 21.70 | 19.75 |
