| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.22 | +2.59 % | 0 | 21.19 | 21.67 | 21.00 |
| 22/05/2026 | 21.76 | +2.04 % | 0 | 21.73 | 22.06 | 21.17 |
| 25/05/2026 | 20.99 | -2.91 % | 0 | 21.46 | 21.46 | 20.89 |
| 26/05/2026 | 21.28 | +1.89 % | 0 | 21.05 | 21.57 | 20.82 |
| 27/05/2026 | 21.03 | -0.21 % | 0 | 21.35 | 21.45 | 20.93 |
