| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.42 | +2.47 % | 0 | 23.47 | 24.17 | 22.70 |
| 07/07/2026 | 24.21 | +4.17 % | 0 | 23.38 | 25.04 | 22.92 |
| 08/07/2026 | 24.76 | +3. % | 0 | 24.69 | 25.28 | 24.63 |
| 09/07/2026 | 24.47 | -1.23 % | 0 | 24.62 | 24.69 | 24.47 |
| 10/07/2026 | 24.58 | +1.4 % | 0 | 24.31 | 24.64 | 24.27 |
