| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.30 | +0.12 % | 0 | 24.12 | 24.63 | 23.79 |
| 20/08/2026 | 24.56 | +1.45 % | 0 | 24.20 | 25.09 | 23.95 |
| 21/08/2026 | 24.52 | -0.04 % | 0 | 24.46 | 25.00 | 23.94 |
| 24/08/2026 | 25.10 | +1.54 % | 0 | 24.86 | 25.32 | 24.26 |
| 25/08/2026 | 24.88 | -0.54 % | 0 | 24.90 | 25.11 | 24.42 |
