| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.10 | +1.11 % | 0 | 30.14 | 31.27 | 29.28 |
| 06/10/2026 | 29.61 | -0.65 % | 0 | 29.96 | 30.74 | 28.60 |
| 07/10/2026 | 30.66 | +4.86 % | 0 | 29.45 | 30.72 | 28.46 |
| 08/10/2026 | 29.86 | +0.47 % | 0 | 30.52 | 31.30 | 28.95 |
| 09/10/2026 | 30.53 | +2.28 % | 0 | 30.16 | 31.27 | 29.32 |
