| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.86 | +0.94 % | 0 | 39.90 | 41.03 | 39.02 |
| 06/10/2026 | 39.36 | -0.42 % | 0 | 39.72 | 40.51 | 38.34 |
| 07/10/2026 | 39.65 | +1.76 % | 0 | 39.21 | 40.50 | 38.20 |
| 08/10/2026 | 39.63 | +0.39 % | 0 | 40.29 | 41.09 | 38.70 |
| 09/10/2026 | 40.30 | +1.76 % | 0 | 39.93 | 41.06 | 39.07 |
