| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 37.66 | -0.21 % | 0 | 37.82 | 37.82 | 37.59 |
| 10/12/2025 | 38.17 | +1.14 % | 0 | 37.88 | 38.17 | 37.88 |
| 11/12/2025 | 37.96 | -0.51 % | 0 | 37.99 | 38.03 | 37.92 |
| 12/12/2025 | 38.22 | +0.84 % | 0 | 37.73 | 38.22 | 37.73 |
| 15/12/2025 | 37.51 | -1.82 % | 0 | 38.03 | 38.04 | 37.51 |