| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 42.56 | +0.19 % | 0 | 42.70 | 42.70 | 42.40 |
| 30/09/2025 | 42.69 | +0.76 % | 0 | 42.73 | 43.02 | 42.68 |
| 01/10/2025 | 42.53 | +0.38 % | 0 | 42.79 | 42.88 | 42.53 |
| 02/10/2025 | 42.02 | -0.73 % | 0 | 42.23 | 42.25 | 41.90 |
| 03/10/2025 | 42.56 | +2.22 % | 0 | 41.78 | 42.78 | 41.78 |
