| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.21 | +1.3 % | 0 | 42.26 | 42.42 | 42.17 |
| 07/07/2026 | 43.16 | +2.53 % | 0 | 41.93 | 43.23 | 41.93 |
| 08/07/2026 | 43.92 | +2.01 % | 0 | 43.58 | 43.96 | 43.58 |
| 09/07/2026 | 43.76 | -0.19 % | 0 | 43.76 | 43.76 | 43.76 |
| 10/07/2026 | 43.43 | +0.3 % | 0 | 43.21 | 43.55 | 43.21 |