| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.68 | +0.77 % | 0 | 49.70 | 50.83 | 48.83 |
| 06/10/2026 | 49.15 | -0.41 % | 0 | 49.54 | 50.30 | 48.15 |
| 07/10/2026 | 49.48 | +1.45 % | 0 | 49.01 | 50.33 | 48.14 |
| 08/10/2026 | 49.59 | +0.65 % | 0 | 50.10 | 50.93 | 48.51 |
| 09/10/2026 | 50.12 | +1.44 % | 0 | 49.75 | 50.90 | 48.88 |
