| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.64 | +0.61 % | 0 | 43.24 | 43.77 | 42.91 |
| 20/08/2026 | 43.72 | +0.95 % | 0 | 43.38 | 44.27 | 43.13 |
| 21/08/2026 | 43.74 | +0.11 % | 0 | 43.66 | 44.21 | 43.12 |
| 24/08/2026 | 44.31 | +0.96 % | 0 | 44.10 | 44.53 | 43.48 |
| 25/08/2026 | 44.08 | -0.31 % | 0 | 44.16 | 44.39 | 43.65 |
