Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 0.790 | +16.18 % | 0 | 0.635 | 0.790 | 0.620 |
12/06/2024 | 0.865 | +12.34 % | 0 | 0.730 | 0.920 | 0.540 |
13/06/2024 | 1.040 | +26.83 % | 0 | 0.865 | 1.045 | 0.765 |
14/06/2024 | 1.235 | +37.22 % | 0 | 1.025 | 1.280 | 1.000 |
17/06/2024 | 1.170 | -1.68 % | 0 | 1.140 | 1.355 | 0.995 |