Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.940 | -2.04 % | 0 | 14.280 | 14.635 | 13.580 |
28/05/2024 | 13.900 | +0.29 % | 0 | 13.825 | 14.250 | 13.475 |
29/05/2024 | 14.470 | +3.14 % | 0 | 14.020 | 14.710 | 13.830 |
30/05/2024 | 14.200 | -2. % | 0 | 14.600 | 14.660 | 13.870 |
31/05/2024 | 14.070 | -1.68 % | 0 | 14.320 | 14.650 | 13.580 |