| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.09 | +0.04 % | 0 | 11.95 | 12.33 | 11.95 |
| 10/12/2025 | 11.54 | -4.71 % | 0 | 11.81 | 12.02 | 11.54 |
| 11/12/2025 | 11.73 | +1.56 % | 0 | 11.70 | 12.00 | 11.60 |
| 12/12/2025 | 11.44 | -2.56 % | 0 | 12.01 | 12.15 | 11.44 |
| 15/12/2025 | 12.29 | +6.5 % | 0 | 11.64 | 12.35 | 11.53 |