| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.21 | +2.71 % | 0 | 7.03 | 7.55 | 6.98 |
| 30/09/2025 | 7.18 | +0.28 % | 0 | 7.34 | 7.34 | 6.77 |
| 01/10/2025 | 7.24 | +1.19 % | 0 | 6.98 | 7.37 | 6.81 |
| 02/10/2025 | 7.73 | +7.21 % | 0 | 7.32 | 8.02 | 7.30 |
| 03/10/2025 | 7.28 | -7.14 % | 0 | 7.92 | 8.06 | 7.04 |
