| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.50 | +3.1 % | 0 | 5.33 | 5.76 | 5.29 |
| 30/09/2025 | 5.47 | +0. % | 0 | 5.63 | 5.63 | 5.10 |
| 01/10/2025 | 5.58 | +2.11 % | 0 | 5.30 | 5.63 | 5.14 |
| 02/10/2025 | 6.01 | +8.79 % | 0 | 5.61 | 6.14 | 5.59 |
| 03/10/2025 | 5.56 | -8.7 % | 0 | 6.17 | 6.28 | 5.36 |
