| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.58 | +4.18 % | 0 | 11.98 | 13.48 | 11.49 |
| 23/02/2026 | 12.47 | +0.56 % | 0 | 12.54 | 13.47 | 11.62 |
| 24/02/2026 | 12.63 | +0.96 % | 0 | 12.51 | 13.64 | 11.78 |
| 25/02/2026 | 12.73 | +1.92 % | 0 | 12.61 | 13.71 | 11.80 |
| 26/02/2026 | 13.55 | +6.74 % | 0 | 12.32 | 13.95 | 12.32 |