| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.25 | -4.06 % | 0 | 4.41 | 4.45 | 4.04 |
| 30/09/2025 | 4.26 | -1.62 % | 0 | 4.18 | 4.65 | 4.18 |
| 01/10/2025 | 4.22 | -2.66 % | 0 | 4.47 | 4.61 | 4.19 |
| 02/10/2025 | 3.88 | -10.19 % | 0 | 4.20 | 4.21 | 3.78 |
| 03/10/2025 | 4.22 | +9.9 % | 0 | 3.75 | 4.46 | 3.67 |
