| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.86 | -3.3 % | 0 | 6.06 | 6.10 | 5.62 |
| 30/09/2025 | 5.88 | -1.26 % | 0 | 5.78 | 6.33 | 5.78 |
| 01/10/2025 | 5.75 | -3.45 % | 0 | 6.12 | 6.28 | 5.75 |
| 02/10/2025 | 5.43 | -8.52 % | 0 | 5.80 | 5.82 | 5.29 |
| 03/10/2025 | 5.80 | +8.12 % | 0 | 5.27 | 6.08 | 5.15 |
