| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.74 | -3.16 % | 0 | 6.95 | 7.00 | 6.50 |
| 30/09/2025 | 6.77 | -0.95 % | 0 | 6.66 | 7.24 | 6.66 |
| 01/10/2025 | 6.66 | -2.7 % | 0 | 7.02 | 7.19 | 6.65 |
| 02/10/2025 | 6.28 | -7.78 % | 0 | 6.68 | 6.70 | 6.14 |
| 03/10/2025 | 6.68 | +7.84 % | 0 | 6.12 | 6.99 | 6.01 |
