| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.48 | -0.57 % | 0 | 3.55 | 3.61 | 3.29 |
| 10/12/2025 | 3.81 | +9.48 % | 0 | 3.67 | 3.89 | 3.48 |
| 11/12/2025 | 3.63 | -4.97 % | 0 | 3.70 | 3.80 | 3.55 |
| 12/12/2025 | 3.83 | +4.79 % | 0 | 3.42 | 3.83 | 3.34 |
| 15/12/2025 | 3.21 | -14.17 % | 0 | 3.60 | 3.66 | 3.11 |
