| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.92 | -0.81 % | 0 | 5.03 | 5.10 | 4.71 |
| 10/12/2025 | 5.34 | +8.32 % | 0 | 5.16 | 5.41 | 4.93 |
| 11/12/2025 | 5.14 | -4.02 % | 0 | 5.21 | 5.33 | 5.02 |
| 12/12/2025 | 5.38 | +4.26 % | 0 | 4.90 | 5.40 | 4.81 |
| 15/12/2025 | 4.62 | -12.59 % | 0 | 5.13 | 5.21 | 4.52 |
