Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 11.62 | -1.82 % | 0 | 11.84 | 11.92 | 11.24 |
30/09/2025 | 11.65 | -0.26 % | 0 | 11.50 | 12.22 | 11.46 |
01/10/2025 | 11.55 | -1.16 % | 0 | 11.89 | 12.16 | 11.35 |
02/10/2025 | 11.05 | -5.11 % | 0 | 11.52 | 11.55 | 10.72 |
03/10/2025 | 11.55 | +5.67 % | 0 | 10.88 | 11.94 | 10.67 |