| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.60 | +0.08 % | 0 | 6.73 | 6.89 | 6.37 |
| 10/12/2025 | 7.07 | +7.21 % | 0 | 6.85 | 7.17 | 6.56 |
| 11/12/2025 | 6.85 | -3.32 % | 0 | 6.91 | 7.05 | 6.73 |
| 12/12/2025 | 7.12 | +3.49 % | 0 | 6.59 | 7.19 | 6.45 |
| 15/12/2025 | 6.29 | -10.53 % | 0 | 6.92 | 7.04 | 6.18 |