| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.90 | -7.72 % | 0 | 5.33 | 5.84 | 4.72 |
| 23/02/2026 | 4.92 | -1.6 % | 0 | 4.95 | 5.52 | 4.32 |
| 24/02/2026 | 4.74 | -3.66 % | 0 | 4.89 | 5.32 | 4.48 |
| 25/02/2026 | 4.66 | -5. % | 0 | 5.01 | 5.18 | 4.40 |
| 26/02/2026 | 4.36 | -9.27 % | 0 | 4.89 | 4.89 | 4.34 |