| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 6.75 | -5.93 % | 0 | 7.20 | 7.70 | 6.52 |
| 23/02/2026 | 6.83 | -0.51 % | 0 | 6.67 | 7.55 | 6.47 |
| 24/02/2026 | 6.58 | -2.66 % | 0 | 6.69 | 7.24 | 6.27 |
| 25/02/2026 | 6.44 | -4.67 % | 0 | 6.62 | 7.31 | 6.27 |
| 26/02/2026 | 6.38 | -3.26 % | 0 | 6.79 | 6.79 | 6.25 |