| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 16.31 | +0. % | 0 | 16.44 | 16.48 | 16.05 |
| 10/12/2025 | 16.84 | +3.31 % | 0 | 16.57 | 16.88 | 16.38 |
| 11/12/2025 | 16.63 | -1.42 % | 0 | 16.68 | 16.80 | 16.39 |
| 12/12/2025 | 16.94 | +1.77 % | 0 | 16.34 | 16.94 | 16.21 |
| 15/12/2025 | 16.04 | -4.81 % | 0 | 16.71 | 16.83 | 16.02 |