| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.93 | -0.62 % | 0 | 20.82 | 21.43 | 20.33 |
| 06/10/2026 | 21.50 | +2.26 % | 0 | 20.98 | 21.90 | 20.72 |
| 07/10/2026 | 21.15 | -1.99 % | 0 | 21.50 | 22.13 | 20.57 |
| 08/10/2026 | 20.99 | -0.43 % | 0 | 20.55 | 21.51 | 20.36 |
| 09/10/2026 | 20.36 | -2.98 % | 0 | 20.92 | 21.37 | 20.13 |
