| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.00 | -0.63 % | 0 | 18.88 | 19.26 | 18.37 |
| 06/10/2026 | 19.67 | +3.12 % | 0 | 19.04 | 19.94 | 18.77 |
| 07/10/2026 | 19.26 | -1.91 % | 0 | 19.55 | 20.02 | 18.72 |
| 08/10/2026 | 18.92 | -1.12 % | 0 | 18.60 | 19.55 | 18.42 |
| 09/10/2026 | 18.42 | -3.21 % | 0 | 18.96 | 19.38 | 18.18 |
