| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.61 | -1.38 % | 0 | 24.40 | 25.29 | 23.95 |
| 07/07/2026 | 23.54 | -4.06 % | 0 | 24.72 | 25.15 | 22.98 |
| 08/07/2026 | 22.73 | -3.59 % | 0 | 23.04 | 23.32 | 22.13 |
| 09/07/2026 | 23.37 | +2.48 % | 0 | 22.93 | 23.40 | 22.80 |
| 10/07/2026 | 23.29 | -0.19 % | 0 | 23.33 | 23.64 | 22.59 |
