| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.39 | +0.86 % | 0 | 23.28 | 23.75 | 22.99 |
| 20/08/2026 | 22.89 | -1.51 % | 0 | 23.27 | 23.57 | 22.51 |
| 21/08/2026 | 22.84 | -0.33 % | 0 | 23.04 | 23.53 | 22.57 |
| 24/08/2026 | 22.37 | -1.58 % | 0 | 22.72 | 23.20 | 22.26 |
| 25/08/2026 | 22.60 | +0.94 % | 0 | 22.51 | 23.04 | 22.43 |
