| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.04 | -0.81 % | 0 | 16.94 | 17.53 | 16.44 |
| 06/10/2026 | 17.42 | +1.69 % | 0 | 17.10 | 17.99 | 16.83 |
| 07/10/2026 | 17.44 | -1.41 % | 0 | 17.60 | 18.22 | 16.68 |
| 08/10/2026 | 17.10 | -0.52 % | 0 | 16.66 | 17.60 | 16.47 |
| 09/10/2026 | 16.76 | -1.93 % | 0 | 17.02 | 17.47 | 16.24 |
