| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.12 | -0.79 % | 0 | 15.02 | 15.36 | 14.60 |
| 06/10/2026 | 15.66 | +3.06 % | 0 | 15.17 | 16.05 | 14.89 |
| 07/10/2026 | 15.32 | -2.76 % | 0 | 15.67 | 16.14 | 14.79 |
| 08/10/2026 | 15.16 | -0.62 % | 0 | 14.72 | 15.66 | 14.55 |
| 09/10/2026 | 14.71 | -2.97 % | 0 | 15.08 | 15.30 | 14.52 |
