| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.68 | -1.48 % | 0 | 22.47 | 23.36 | 22.06 |
| 07/07/2026 | 21.63 | -4.29 % | 0 | 22.81 | 23.22 | 21.07 |
| 08/07/2026 | 20.84 | -3.72 % | 0 | 21.11 | 21.41 | 20.40 |
| 09/07/2026 | 21.32 | +2.06 % | 0 | 21.01 | 21.47 | 20.88 |
| 10/07/2026 | 21.24 | -0.79 % | 0 | 21.41 | 21.99 | 20.73 |
