| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.44 | +0.99 % | 0 | 21.35 | 21.81 | 21.13 |
| 20/08/2026 | 20.96 | -1.5 % | 0 | 21.34 | 21.63 | 20.60 |
| 21/08/2026 | 20.89 | -0.33 % | 0 | 21.11 | 21.58 | 20.65 |
| 24/08/2026 | 20.45 | -1.59 % | 0 | 20.79 | 21.26 | 20.34 |
| 25/08/2026 | 20.66 | +1.03 % | 0 | 20.57 | 21.10 | 20.50 |
