| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.96 | -1.5 % | 0 | 21.34 | 21.63 | 20.58 |
| 21/08/2026 | 20.70 | -1.24 % | 0 | 21.11 | 21.58 | 20.65 |
| 24/08/2026 | 20.44 | -1.64 % | 0 | 20.79 | 21.26 | 20.34 |
| 25/08/2026 | 20.66 | +1.03 % | 0 | 20.57 | 21.10 | 20.55 |
| 26/08/2026 | 20.86 | +0.46 % | 0 | 20.93 | 21.07 | 20.67 |
