| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.20 | -0.68 % | 0 | 13.11 | 13.74 | 12.69 |
| 06/10/2026 | 13.85 | +4.49 % | 0 | 13.26 | 14.13 | 12.97 |
| 07/10/2026 | 13.57 | -1.7 % | 0 | 13.75 | 14.21 | 12.93 |
| 08/10/2026 | 13.24 | -0.53 % | 0 | 12.80 | 13.74 | 12.63 |
| 09/10/2026 | 12.79 | -3.33 % | 0 | 13.16 | 13.39 | 12.61 |
