| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.33 | +0.16 % | 0 | 19.42 | 19.87 | 19.20 |
| 20/08/2026 | 19.04 | -1.6 % | 0 | 19.41 | 19.70 | 18.68 |
| 21/08/2026 | 18.90 | -0.68 % | 0 | 19.18 | 19.65 | 18.72 |
| 24/08/2026 | 18.52 | -1.75 % | 0 | 18.86 | 19.32 | 18.42 |
| 25/08/2026 | 18.74 | +1.22 % | 0 | 18.65 | 19.16 | 18.58 |
