| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.63 | -2.23 % | 0 | 20.55 | 21.44 | 20.18 |
| 07/07/2026 | 19.71 | -4.71 % | 0 | 20.88 | 21.28 | 19.15 |
| 08/07/2026 | 18.80 | -4.76 % | 0 | 19.20 | 19.49 | 18.50 |
| 09/07/2026 | 19.53 | +2.84 % | 0 | 19.11 | 19.55 | 18.97 |
| 10/07/2026 | 19.44 | -0.38 % | 0 | 19.50 | 19.85 | 18.82 |
