| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.26 | -3.7 % | 0 | 0.44 | 0.44 | 0.25 |
| 22/05/2026 | 0.27 | -1.85 % | 0 | 0.37 | 0.44 | 0.25 |
| 25/05/2026 | 0.26 | -5.56 % | 0 | 0.36 | 0.36 | 0.25 |
| 26/05/2026 | 0.26 | -1.92 % | 0 | 0.44 | 0.44 | 0.25 |
| 27/05/2026 | 0.25 | -3.85 % | 0 | 0.35 | 0.35 | 0.25 |