| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.10 | -1.89 % | 0 | 17.49 | 17.78 | 16.77 |
| 21/08/2026 | 17.04 | -0.44 % | 0 | 17.26 | 17.72 | 16.80 |
| 24/08/2026 | 16.61 | -1.83 % | 0 | 16.93 | 17.40 | 16.51 |
| 25/08/2026 | 16.82 | +1.3 % | 0 | 16.73 | 17.24 | 16.65 |
| 26/08/2026 | 17.06 | +0.89 % | 0 | 17.08 | 17.22 | 16.83 |
