| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.73 | -2.37 % | 0 | 18.65 | 19.54 | 18.28 |
| 07/07/2026 | 17.80 | -5.17 % | 0 | 18.97 | 19.37 | 17.25 |
| 08/07/2026 | 17.00 | -4.66 % | 0 | 17.30 | 17.63 | 16.46 |
| 09/07/2026 | 17.63 | +3.25 % | 0 | 17.21 | 17.65 | 17.11 |
| 10/07/2026 | 17.53 | -0.34 % | 0 | 17.60 | 17.89 | 16.92 |
