| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.50 | -0.99 % | 0 | 9.41 | 9.68 | 9.02 |
| 06/10/2026 | 10.01 | +4.82 % | 0 | 9.55 | 10.30 | 9.26 |
| 07/10/2026 | 9.77 | -2.93 % | 0 | 10.07 | 10.44 | 9.11 |
| 08/10/2026 | 9.51 | -0.78 % | 0 | 9.08 | 9.90 | 8.93 |
| 09/10/2026 | 9.05 | -4.84 % | 0 | 9.40 | 9.61 | 8.98 |
