| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.64 | -2.68 % | 0 | 7.67 | 7.86 | 7.37 |
| 06/10/2026 | 8.10 | +3.65 % | 0 | 7.81 | 8.55 | 7.54 |
| 07/10/2026 | 7.90 | -4.47 % | 0 | 8.29 | 8.54 | 7.73 |
| 08/10/2026 | 7.76 | -0.7 % | 0 | 7.43 | 8.08 | 7.32 |
| 09/10/2026 | 7.29 | -5.81 % | 0 | 7.63 | 7.84 | 7.22 |
