| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.72 | +0.32 % | 0 | 12.80 | 13.17 | 12.56 |
| 20/08/2026 | 12.43 | -2.32 % | 0 | 12.79 | 13.02 | 12.10 |
| 21/08/2026 | 12.15 | -2.17 % | 0 | 12.57 | 12.99 | 12.15 |
| 24/08/2026 | 11.93 | -2.45 % | 0 | 12.22 | 12.64 | 11.87 |
| 25/08/2026 | 12.14 | +1.89 % | 0 | 12.05 | 12.48 | 11.98 |
