| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.14 | -1.29 % | 0 | 6.07 | 6.27 | 5.77 |
| 06/10/2026 | 6.49 | +5.11 % | 0 | 6.18 | 6.82 | 6.12 |
| 07/10/2026 | 6.25 | -5.02 % | 0 | 6.62 | 6.91 | 5.89 |
| 08/10/2026 | 6.11 | -0.89 % | 0 | 5.79 | 6.36 | 5.64 |
| 09/10/2026 | 5.66 | -7.06 % | 0 | 6.05 | 6.10 | 5.58 |
