| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.52 | -2.46 % | 0 | 11.88 | 12.11 | 11.20 |
| 21/08/2026 | 11.28 | -2.08 % | 0 | 11.66 | 12.07 | 11.24 |
| 24/08/2026 | 11.03 | -2.56 % | 0 | 11.31 | 11.72 | 10.96 |
| 25/08/2026 | 11.23 | +2.09 % | 0 | 11.15 | 11.61 | 11.07 |
| 26/08/2026 | 11.49 | +1.59 % | 0 | 11.45 | 11.57 | 11.16 |
